JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 107.6 | 109.5 | 107.5 | 107.5 | 476.95 Thousand |
| 24 May, 2024 | 108.34 | 109.0 | 107.4 | 108.0 | 700.65 Thousand |
| 23 May, 2024 | 106.88 | 109.0 | 106.88 | 108.5 | 91.33 Thousand |
| 22 May, 2024 | 106.5 | 109.0 | 106.5 | 106.5 | 238.2 Thousand |
| 21 May, 2024 | 108.02 | 109.5 | 107.5 | 108.5 | 1.46 Million |
| 20 May, 2024 | 109.94 | 110.5 | 107.5 | 107.5 | 656.25 Thousand |
| 17 May, 2024 | 108.5 | 110.5 | 108.5 | 108.5 | 586.49 Thousand |
| 16 May, 2024 | 110.15 | 110.5 | 109.5 | 109.5 | 553.52 Thousand |
| 15 May, 2024 | 109.94 | 110.5 | 109.5 | 109.5 | 738.13 Thousand |
| 14 May, 2024 | 110.5 | 110.5 | 109.0 | 109.5 | 266.71 Thousand |
2791
MED
0MN5
5367
3297
CPHI