JPMorgan European Growth & Income plc (JEGI.L)

GBp 99.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 99.26 99.6 98.2 98.2 194.97 Thousand
02 Jan, 2025 98.66 99.4 97.4 99.2 381.39 Thousand
31 Dec, 2024 97.8 98.8 96.97 98.8 33.36 Thousand
30 Dec, 2024 96.8 98.2 96.6 97.4 302.7 Thousand
27 Dec, 2024 96.6 98.6 96.6 97.8 139.73 Thousand
24 Dec, 2024 98.0 98.0 96.6 97.0 88.34 Thousand
23 Dec, 2024 97.06 98.0 96.0 98.0 158.14 Thousand
20 Dec, 2024 97.75 98.8 95.6 97.2 349.89 Thousand
19 Dec, 2024 98.57 98.6 97.2 98.2 745.58 Thousand
18 Dec, 2024 100.0 100.5 99.34 99.6 215.72 Thousand