JPMorgan European Growth & Income plc (JEGI)
GBX 134.5
(-1.04%)
GBX 134.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 135.92 | 136.5 | 133.9 | 134.5 | 764.63 Thousand |
| 02 Dec, 2025 | 134.4 | 136.0 | 134.0 | 134.5 | 1.15 Million |
| 01 Dec, 2025 | 134.5 | 135.0 | 132.5 | 133.5 | 673.25 Thousand |
| 28 Nov, 2025 | 134.0 | 135.5 | 133.5 | 134.5 | 1.09 Million |
| 27 Nov, 2025 | 134.0 | 135.0 | 133.28 | 134.0 | 1.45 Million |
| 26 Nov, 2025 | 134.5 | 136.0 | 134.0 | 135.0 | 892.61 Thousand |
| 25 Nov, 2025 | 133.0 | 134.0 | 131.5 | 134.0 | 897.66 Thousand |
| 24 Nov, 2025 | 133.0 | 134.0 | 132.0 | 133.0 | 1.69 Million |
| 21 Nov, 2025 | 132.0 | 133.0 | 131.34 | 132.5 | 598.97 Thousand |
| 20 Nov, 2025 | 134.0 | 136.0 | 133.38 | 134.0 | 831.86 Thousand |
JEL
JEMA
JEMI
JDG
JDW
JEDT