JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 121.4 | 122.0 | 120.5 | 121.81 | 173.06 Thousand |
| 05 Jun, 2025 | 121.64 | 122.0 | 121.0 | 122.0 | 30.38 Thousand |
| 04 Jun, 2025 | 120.0 | 121.0 | 119.0 | 120.7 | 136.28 Thousand |
| 03 Jun, 2025 | 120.25 | 121.0 | 120.0 | 121.0 | 45.68 Thousand |
| 02 Jun, 2025 | 119.14 | 120.5 | 119.14 | 120.5 | 96.49 Thousand |
| 30 May, 2025 | 120.6 | 121.5 | 120.0 | 120.0 | 983.02 Thousand |
| 29 May, 2025 | 120.98 | 121.5 | 120.0 | 120.0 | 1.03 Million |
| 28 May, 2025 | 120.84 | 121.5 | 120.0 | 120.0 | 1.57 Million |
| 27 May, 2025 | 119.88 | 120.89 | 119.12 | 120.5 | 1.02 Million |
| 23 May, 2025 | 118.0 | 120.5 | 116.63 | 119.0 | 1.6 Million |
2791
MED
0MN5
5367
3297
CPHI