JPMorgan European Growth & Income plc (JEGI)
GBX 134.5
(-1.04%)
GBX 134.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 97.25 | 98.0 | 97.14 | 97.25 | 35.96 Thousand |
| 14 Aug, 2006 | 96.25 | 97.39 | 94.75 | 96.25 | 12 Thousand |
| 11 Aug, 2006 | 96.0 | 97.0 | 94.75 | 96.0 | 4.36 Million |
| 10 Aug, 2006 | 94.75 | 97.0 | 94.57 | 94.75 | 12.04 Million |
| 09 Aug, 2006 | 96.25 | 97.5 | 95.0 | 96.25 | 39.7 Thousand |
| 08 Aug, 2006 | 95.75 | 97.0 | 95.0 | 95.75 | 45.55 Thousand |
| 07 Aug, 2006 | 97.5 | 98.0 | 97.0 | 97.5 | 67.83 Thousand |
| 04 Aug, 2006 | 99.5 | 100.0 | 99.5 | 99.5 | 502.09 Thousand |
| 03 Aug, 2006 | 99.25 | 100.0 | 96.5 | 99.25 | 38.45 Thousand |
| 02 Aug, 2006 | 98.75 | 99.25 | 98.75 | 98.75 | 5000.00 |
JEL
JEMA
JEMI
JDG
JDW
JEDT