JPMorgan European Growth & Income plc (JEGI)

GBX 134.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 99.25 99.94 98.5 99.25 5199.00
29 Aug, 2006 98.25 100.0 98.0 98.25 90.48 Thousand
25 Aug, 2006 99.25 100.0 99.25 99.25 69 Thousand
24 Aug, 2006 99.5 101.0 98.0 99.5 276.13 Thousand
23 Aug, 2006 97.25 98.5 97.25 97.25 80.5 Thousand
22 Aug, 2006 98.0 98.9 97.5 98.0 333.3 Thousand
21 Aug, 2006 98.5 98.5 98.21 98.5 6900.00
18 Aug, 2006 99.25 99.25 98.0 99.25 56.11 Thousand
17 Aug, 2006 98.25 98.5 97.63 98.25 736.79 Thousand
16 Aug, 2006 97.75 98.5 97.75 97.75 5050.00