JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 121.75 | 123.5 | 121.75 | 122.5 | 81.67 Thousand |
| 11 Jun, 2025 | 122.5 | 123.0 | 121.5 | 122.5 | 43.85 Thousand |
| 10 Jun, 2025 | 122.25 | 122.5 | 122.0 | 122.18 | 95.37 Thousand |
| 09 Jun, 2025 | 122.5 | 122.5 | 122.0 | 122.17 | 1.44 Million |
| 06 Jun, 2025 | 121.4 | 122.5 | 120.5 | 122.0 | 1.14 Million |
| 05 Jun, 2025 | 121.64 | 122.0 | 120.58 | 121.5 | 1.15 Million |
| 04 Jun, 2025 | 120.0 | 121.5 | 119.0 | 121.0 | 1.23 Million |
| 03 Jun, 2025 | 120.25 | 121.0 | 120.0 | 120.0 | 1.51 Million |
| 02 Jun, 2025 | 119.14 | 121.0 | 119.14 | 120.5 | 1.86 Million |
| 30 May, 2025 | 120.6 | 121.5 | 120.0 | 120.0 | 1.25 Million |
2791
MED
0MN5
5367
3297
CPHI