JPMorgan European Growth & Income plc (JEGI)
GBX 134.5
(-1.04%)
GBX 134.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 132.5 | 134.0 | 131.5 | 133.0 | 573.53 Thousand |
| 18 Nov, 2025 | 132.0 | 134.0 | 132.0 | 133.0 | 797.08 Thousand |
| 17 Nov, 2025 | 136.0 | 137.0 | 134.5 | 134.5 | 686.67 Thousand |
| 14 Nov, 2025 | 137.0 | 137.0 | 134.0 | 136.5 | 588.7 Thousand |
| 13 Nov, 2025 | 138.0 | 139.5 | 137.0 | 137.0 | 1.41 Million |
| 12 Nov, 2025 | 136.0 | 138.5 | 135.5 | 137.5 | 1.37 Million |
| 11 Nov, 2025 | 135.0 | 136.0 | 134.0 | 135.5 | 1.13 Million |
| 10 Nov, 2025 | 133.5 | 134.5 | 133.0 | 134.0 | 911.5 Thousand |
| 07 Nov, 2025 | 133.5 | 133.5 | 131.5 | 131.5 | 664.89 Thousand |
| 06 Nov, 2025 | 134.0 | 134.5 | 132.0 | 132.0 | 3.28 Million |
JEL
JEMA
JEMI
JDG
JDW
JEDT