JPMorgan European Growth & Income plc (JEGI)
GBX 134.5
(-1.04%)
GBX 134.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 102.0 | 105.0 | 101.5 | 101.5 | 279.41 Thousand |
| 07 Mar, 2024 | 102.0 | 102.88 | 101.0 | 101.5 | 553.68 Thousand |
| 06 Mar, 2024 | 101.5 | 102.56 | 100.5 | 101.5 | 639.29 Thousand |
| 05 Mar, 2024 | 102.5 | 102.5 | 100.5 | 100.5 | 285.78 Thousand |
| 04 Mar, 2024 | 102.5 | 103.5 | 102.0 | 102.5 | 569.48 Thousand |
| 01 Mar, 2024 | 101.0 | 102.5 | 100.5 | 102.0 | 210.4 Thousand |
| 29 Feb, 2024 | 101.5 | 102.5 | 100.0 | 100.0 | 300.64 Thousand |
| 28 Feb, 2024 | 101.5 | 102.1 | 99.8 | 101.0 | 302.11 Thousand |
| 27 Feb, 2024 | 101.5 | 102.0 | 100.62 | 101.0 | 372.17 Thousand |
| 26 Feb, 2024 | 101.5 | 102.0 | 99.2 | 100.5 | 349.94 Thousand |
JEL
JEMA
JEMI
JDG
JDW
JEDT