JPMorgan European Growth & Income plc (JEGI)

GBX 134.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 99.0 100.5 99.0 99.0 41.59 Thousand
12 Sep, 2006 98.5 99.5 98.25 98.5 43.34 Thousand
11 Sep, 2006 98.75 98.89 98.75 98.75 2519.00
08 Sep, 2006 98.75 100.05 98.75 98.75 18.32 Thousand
07 Sep, 2006 99.25 99.8 98.0 99.25 11.28 Thousand
06 Sep, 2006 99.75 100.5 99.75 99.75 42 Thousand
05 Sep, 2006 99.5 99.75 99.5 99.5 16.29 Thousand
04 Sep, 2006 100.0 100.5 100.0 100.0 13.81 Thousand
01 Sep, 2006 100.0 100.0 98.55 100.0 46.36 Thousand
31 Aug, 2006 99.5 100.4 99.25 99.5 7262.00