JPMorgan European Growth & Income plc (JEGI)

GBX 134.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 103.0 103.0 102.99 103.0 18.5 Thousand
10 Oct, 2006 102.75 102.75 101.68 102.75 13.53 Thousand
09 Oct, 2006 101.5 101.5 100.65 101.5 582.88 Thousand
06 Oct, 2006 101.0 101.0 100.5 101.0 185.75 Thousand
05 Oct, 2006 100.75 100.75 100.5 100.75 35 Thousand
04 Oct, 2006 100.25 100.25 99.46 100.25 21.64 Thousand
03 Oct, 2006 100.0 100.56 100.0 100.0 25 Thousand
02 Oct, 2006 101.25 102.19 101.25 101.25 973.00
29 Sep, 2006 101.5 101.5 101.0 101.5 46.05 Thousand
28 Sep, 2006 101.0 101.79 100.5 101.0 80 Thousand