JPMorgan European Growth & Income plc (JEGI)

GBX 134.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 104.0 105.0 103.44 104.0 15.01 Thousand
24 Oct, 2006 104.25 104.25 103.44 104.25 12.58 Thousand
23 Oct, 2006 104.25 104.75 103.48 104.25 11.41 Thousand
20 Oct, 2006 104.25 104.94 103.25 104.25 28 Thousand
19 Oct, 2006 103.75 105.0 102.5 103.75 44.52 Thousand
18 Oct, 2006 103.25 104.25 102.75 103.25 336.06 Thousand
17 Oct, 2006 103.25 103.7 102.69 103.25 46.05 Thousand
16 Oct, 2006 103.75 104.29 103.18 103.75 31.74 Thousand
13 Oct, 2006 103.5 104.25 102.93 103.5 25.73 Thousand
12 Oct, 2006 103.25 103.25 102.31 103.25 25.66 Thousand