JPMorgan European Growth & Income plc (JEGI)

GBX 134.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 106.5 107.24 105.91 106.5 72.33 Thousand
21 Nov, 2006 106.25 106.25 105.61 106.25 18.02 Thousand
20 Nov, 2006 106.25 107.0 105.11 106.25 211.67 Thousand
17 Nov, 2006 106.5 107.0 106.5 106.5 12.72 Thousand
16 Nov, 2006 106.75 106.75 106.75 106.75 9660.00
15 Nov, 2006 106.5 107.0 106.5 106.5 21.06 Thousand
14 Nov, 2006 105.75 106.3 105.75 105.75 66.22 Thousand
13 Nov, 2006 105.75 105.75 105.0 105.75 64.81 Thousand
10 Nov, 2006 105.5 105.54 105.5 105.5 19.31 Thousand
09 Nov, 2006 106.0 106.0 104.72 106.0 3551.00