JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 107.39 | 109.0 | 106.5 | 106.5 | 237.88 Thousand |
| 10 Jun, 2024 | 107.6 | 109.0 | 107.0 | 108.0 | 609.46 Thousand |
| 07 Jun, 2024 | 109.8 | 110.5 | 108.04 | 109.0 | 868.99 Thousand |
| 06 Jun, 2024 | 108.0 | 109.5 | 107.03 | 108.5 | 325.57 Thousand |
| 05 Jun, 2024 | 108.78 | 109.5 | 107.01 | 107.5 | 527.1 Thousand |
| 04 Jun, 2024 | 108.5 | 108.5 | 105.5 | 106.5 | 324.88 Thousand |
| 03 Jun, 2024 | 108.0 | 109.5 | 107.5 | 107.5 | 285.56 Thousand |
| 31 May, 2024 | 105.5 | 107.5 | 105.5 | 106.5 | 83.68 Thousand |
| 30 May, 2024 | 105.3 | 107.25 | 104.5 | 106.5 | 301.25 Thousand |
| 29 May, 2024 | 107.25 | 109.0 | 103.5 | 106.5 | 279.03 Thousand |
2791
MED
0MN5
5367
3297
CPHI