JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 106.46 | 107.5 | 105.0 | 105.5 | 248.56 Thousand |
| 24 Jun, 2024 | 106.75 | 107.5 | 105.5 | 105.5 | 331.71 Thousand |
| 21 Jun, 2024 | 106.4 | 108.0 | 105.25 | 105.5 | 477.47 Thousand |
| 20 Jun, 2024 | 106.48 | 106.5 | 105.0 | 106.0 | 223.67 Thousand |
| 19 Jun, 2024 | 104.5 | 107.0 | 104.5 | 105.5 | 315.67 Thousand |
| 18 Jun, 2024 | 105.62 | 107.0 | 104.5 | 105.0 | 391.88 Thousand |
| 17 Jun, 2024 | 104.89 | 106.0 | 104.0 | 104.5 | 706.77 Thousand |
| 14 Jun, 2024 | 107.0 | 107.1 | 103.89 | 104.5 | 724.81 Thousand |
| 13 Jun, 2024 | 107.96 | 108.0 | 105.5 | 105.5 | 480.49 Thousand |
| 12 Jun, 2024 | 108.5 | 108.5 | 107.0 | 107.5 | 291.93 Thousand |
2791
MED
0MN5
5367
3297
CPHI