JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 104.0 | 106.09 | 104.0 | 106.0 | 376.04 Thousand |
| 22 Jul, 2024 | 104.89 | 106.0 | 104.5 | 105.5 | 392.62 Thousand |
| 19 Jul, 2024 | 105.45 | 106.0 | 105.0 | 105.5 | 181.24 Thousand |
| 18 Jul, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 403.2 Thousand |
| 17 Jul, 2024 | 106.5 | 107.5 | 105.0 | 106.0 | 257.95 Thousand |
| 16 Jul, 2024 | 105.6 | 107.0 | 105.5 | 106.0 | 429.6 Thousand |
| 15 Jul, 2024 | 108.05 | 109.0 | 106.5 | 107.0 | 964.79 Thousand |
| 12 Jul, 2024 | 106.5 | 107.5 | 106.0 | 107.5 | 457.05 Thousand |
| 11 Jul, 2024 | 105.5 | 107.0 | 105.0 | 106.5 | 357.52 Thousand |
| 10 Jul, 2024 | 106.0 | 106.0 | 103.0 | 105.25 | 3.44 Million |
2791
MED
0MN5
5367
3297
CPHI