JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 103.2 | 104.0 | 102.71 | 103.5 | 530.18 Thousand |
| 19 Aug, 2024 | 102.83 | 103.5 | 102.3 | 103.0 | 1.34 Million |
| 16 Aug, 2024 | 102.83 | 103.5 | 102.5 | 102.5 | 258.84 Thousand |
| 15 Aug, 2024 | 103.5 | 103.5 | 102.0 | 102.5 | 341.45 Thousand |
| 14 Aug, 2024 | 101.3 | 103.0 | 101.3 | 102.0 | 1.29 Million |
| 13 Aug, 2024 | 101.0 | 103.0 | 101.0 | 101.5 | 430.39 Thousand |
| 12 Aug, 2024 | 101.44 | 103.0 | 101.44 | 102.0 | 407.64 Thousand |
| 09 Aug, 2024 | 101.6 | 102.55 | 101.5 | 101.5 | 199.19 Thousand |
| 08 Aug, 2024 | 102.0 | 102.5 | 100.75 | 101.0 | 792.28 Thousand |
| 07 Aug, 2024 | 102.35 | 103.0 | 101.5 | 101.5 | 595.8 Thousand |
2791
MED
0MN5
5367
3297
CPHI