JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 103.5 | 104.5 | 102.0 | 102.0 | 185.93 Thousand |
| 17 Sep, 2024 | 102.5 | 104.5 | 102.5 | 103.0 | 471.2 Thousand |
| 16 Sep, 2024 | 103.78 | 104.5 | 102.0 | 103.0 | 300.11 Thousand |
| 13 Sep, 2024 | 102.13 | 103.4 | 101.5 | 102.0 | 115.97 Thousand |
| 12 Sep, 2024 | 103.5 | 104.0 | 101.0 | 101.5 | 637.84 Thousand |
| 11 Sep, 2024 | 102.0 | 102.0 | 99.9 | 101.5 | 447.32 Thousand |
| 10 Sep, 2024 | 100.8 | 101.5 | 100.16 | 100.5 | 345.63 Thousand |
| 09 Sep, 2024 | 100.0 | 102.0 | 100.0 | 101.0 | 579.47 Thousand |
| 06 Sep, 2024 | 101.29 | 103.0 | 99.4 | 99.95 | 234.65 Thousand |
| 05 Sep, 2024 | 102.13 | 103.0 | 100.5 | 100.5 | 708.32 Thousand |
2791
MED
0MN5
5367
3297
CPHI