JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 100.5 | 102.0 | 99.5 | 99.8 | 1.44 Million |
| 01 Oct, 2024 | 101.5 | 103.5 | 99.94 | 100.5 | 285.97 Thousand |
| 30 Sep, 2024 | 102.0 | 103.5 | 100.5 | 100.5 | 3.1 Million |
| 27 Sep, 2024 | 102.0 | 104.0 | 102.0 | 102.0 | 413.74 Thousand |
| 26 Sep, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 312.38 Thousand |
| 25 Sep, 2024 | 102.5 | 104.5 | 102.0 | 103.0 | 644.65 Thousand |
| 24 Sep, 2024 | 102.18 | 104.5 | 102.0 | 103.0 | 187.55 Thousand |
| 23 Sep, 2024 | 104.0 | 104.0 | 101.5 | 102.0 | 590.08 Thousand |
| 20 Sep, 2024 | 103.75 | 104.5 | 102.05 | 102.5 | 300.23 Thousand |
| 19 Sep, 2024 | 104.4 | 105.0 | 103.0 | 104.0 | 337.94 Thousand |
2791
MED
0MN5
5367
3297
CPHI