JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 101.75 | 102.5 | 100.21 | 102.0 | 359.06 Thousand |
| 03 Sep, 2024 | 104.48 | 105.5 | 102.0 | 102.0 | 445.02 Thousand |
| 02 Sep, 2024 | 103.5 | 105.0 | 103.0 | 105.0 | 390.48 Thousand |
| 30 Aug, 2024 | 103.41 | 104.5 | 102.5 | 103.0 | 1.15 Million |
| 29 Aug, 2024 | 102.99 | 104.5 | 102.99 | 103.5 | 369.45 Thousand |
| 28 Aug, 2024 | 103.24 | 105.0 | 103.0 | 103.0 | 292.87 Thousand |
| 27 Aug, 2024 | 104.51 | 105.0 | 103.0 | 103.5 | 539.89 Thousand |
| 23 Aug, 2024 | 104.2 | 105.0 | 103.5 | 103.5 | 293.32 Thousand |
| 22 Aug, 2024 | 104.05 | 104.5 | 103.33 | 103.5 | 673.09 Thousand |
| 21 Aug, 2024 | 103.84 | 104.5 | 103.0 | 104.0 | 1.34 Million |
2791
MED
0MN5
5367
3297
CPHI