JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 102.34 | 103.0 | 100.0 | 101.0 | 308.49 Thousand |
| 05 Aug, 2024 | 101.05 | 102.0 | 96.2 | 100.5 | 1.26 Million |
| 02 Aug, 2024 | 102.63 | 105.0 | 101.75 | 102.5 | 342.16 Thousand |
| 01 Aug, 2024 | 106.75 | 107.5 | 105.0 | 105.0 | 574.22 Thousand |
| 31 Jul, 2024 | 106.9 | 107.5 | 103.5 | 106.0 | 410.19 Thousand |
| 30 Jul, 2024 | 106.0 | 106.31 | 105.19 | 105.25 | 412.82 Thousand |
| 29 Jul, 2024 | 105.5 | 107.0 | 104.73 | 105.0 | 209.28 Thousand |
| 26 Jul, 2024 | 104.85 | 105.0 | 104.5 | 105.0 | 490.03 Thousand |
| 25 Jul, 2024 | 104.5 | 105.0 | 103.51 | 104.5 | 401.47 Thousand |
| 24 Jul, 2024 | 105.8 | 106.0 | 104.0 | 104.0 | 475.46 Thousand |
2791
MED
0MN5
5367
3297
CPHI