JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 108.5 | 109.0 | 107.5 | 109.0 | 991.46 Thousand |
| 09 May, 2024 | 107.78 | 108.0 | 107.0 | 107.5 | 590.28 Thousand |
| 08 May, 2024 | 105.44 | 107.99 | 105.44 | 107.0 | 350.88 Thousand |
| 07 May, 2024 | 105.0 | 107.0 | 104.5 | 106.5 | 727.25 Thousand |
| 03 May, 2024 | 104.88 | 106.0 | 104.0 | 104.0 | 889.51 Thousand |
| 02 May, 2024 | 104.7 | 105.0 | 104.0 | 104.5 | 806.2 Thousand |
| 01 May, 2024 | 104.5 | 105.0 | 103.47 | 104.0 | 388.67 Thousand |
| 30 Apr, 2024 | 105.5 | 106.5 | 103.0 | 103.5 | 418.01 Thousand |
| 29 Apr, 2024 | 106.5 | 106.5 | 104.0 | 104.5 | 221.68 Thousand |
| 26 Apr, 2024 | 105.5 | 107.5 | 104.0 | 105.0 | 271.11 Thousand |
2791
MED
0MN5
5367
3297
CPHI