JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 105.05 | 105.05 | 103.0 | 103.0 | 2.06 Million |
| 24 Apr, 2024 | 105.15 | 107.0 | 104.47 | 104.5 | 459.93 Thousand |
| 23 Apr, 2024 | 105.17 | 106.5 | 104.39 | 104.5 | 521 Thousand |
| 22 Apr, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 647.3 Thousand |
| 19 Apr, 2024 | 102.5 | 103.5 | 101.5 | 102.5 | 351.19 Thousand |
| 18 Apr, 2024 | 103.99 | 104.5 | 102.0 | 102.5 | 215.3 Thousand |
| 17 Apr, 2024 | 101.6 | 105.0 | 101.6 | 102.5 | 279.37 Thousand |
| 16 Apr, 2024 | 102.94 | 105.5 | 101.5 | 102.0 | 5.09 Million |
| 15 Apr, 2024 | 103.37 | 105.0 | 103.0 | 103.5 | 814.33 Thousand |
| 12 Apr, 2024 | 105.5 | 106.0 | 103.5 | 104.0 | 185.28 Thousand |
2791
MED
0MN5
5367
3297
CPHI