JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 103.24 | 105.0 | 103.0 | 103.0 | 161.91 Thousand |
| 22 Mar, 2024 | 103.0 | 104.98 | 102.5 | 103.0 | 286.29 Thousand |
| 21 Mar, 2024 | 102.37 | 104.0 | 102.37 | 102.5 | 221.47 Thousand |
| 20 Mar, 2024 | 101.66 | 103.0 | 101.5 | 101.5 | 122.8 Thousand |
| 19 Mar, 2024 | 102.36 | 103.5 | 101.52 | 102.0 | 764.73 Thousand |
| 18 Mar, 2024 | 103.5 | 105.0 | 102.0 | 102.0 | 1.16 Million |
| 15 Mar, 2024 | 103.0 | 104.5 | 102.5 | 103.0 | 585.73 Thousand |
| 14 Mar, 2024 | 103.0 | 105.0 | 103.0 | 103.5 | 744.3 Thousand |
| 13 Mar, 2024 | 104.5 | 104.93 | 102.5 | 102.5 | 272.52 Thousand |
| 12 Mar, 2024 | 103.0 | 104.69 | 103.0 | 103.0 | 671.89 Thousand |
2791
MED
0MN5
5367
3297
CPHI