JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 101.48 | 102.0 | 99.8 | 102.0 | 141.79 Thousand |
| 22 Feb, 2024 | 99.2 | 101.2 | 99.2 | 100.5 | 235.03 Thousand |
| 21 Feb, 2024 | 101.0 | 101.0 | 99.0 | 100.0 | 268.76 Thousand |
| 20 Feb, 2024 | 99.05 | 100.0 | 98.4 | 99.6 | 253.31 Thousand |
| 19 Feb, 2024 | 99.12 | 99.6 | 98.0 | 99.4 | 232.32 Thousand |
| 16 Feb, 2024 | 98.92 | 99.6 | 97.6 | 99.6 | 233.55 Thousand |
| 15 Feb, 2024 | 98.8 | 99.4 | 98.0 | 98.4 | 246.66 Thousand |
| 14 Feb, 2024 | 98.64 | 99.7 | 98.0 | 98.0 | 510.42 Thousand |
| 13 Feb, 2024 | 99.75 | 100.5 | 98.0 | 98.0 | 582.12 Thousand |
| 12 Feb, 2024 | 98.44 | 100.5 | 98.4 | 99.5 | 279.46 Thousand |
2791
MED
0MN5
5367
3297
CPHI