JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 98.2 | 98.2 | 97.36 | 98.0 | 896.84 Thousand |
| 25 Jan, 2024 | 97.6 | 98.0 | 96.75 | 97.8 | 356.59 Thousand |
| 24 Jan, 2024 | 96.65 | 97.8 | 96.59 | 97.0 | 360.39 Thousand |
| 23 Jan, 2024 | 96.1 | 97.2 | 96.0 | 96.0 | 509.38 Thousand |
| 22 Jan, 2024 | 96.2 | 96.5 | 95.6 | 96.4 | 1.17 Million |
| 19 Jan, 2024 | 95.4 | 96.29 | 95.0 | 96.0 | 181.59 Thousand |
| 18 Jan, 2024 | 95.04 | 95.4 | 94.54 | 94.8 | 360.17 Thousand |
| 17 Jan, 2024 | 95.22 | 95.22 | 94.0 | 94.8 | 248.08 Thousand |
| 16 Jan, 2024 | 96.84 | 96.96 | 95.2 | 95.2 | 225.42 Thousand |
| 15 Jan, 2024 | 97.65 | 98.2 | 96.2 | 96.8 | 198.29 Thousand |
2791
MED
0MN5
5367
3297
CPHI