JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 96.97 | 98.0 | 96.6 | 96.8 | 299.82 Thousand |
| 11 Jan, 2024 | 96.8 | 98.0 | 96.2 | 96.2 | 242.7 Thousand |
| 10 Jan, 2024 | 95.89 | 96.6 | 95.8 | 96.6 | 335.15 Thousand |
| 09 Jan, 2024 | 96.58 | 96.6 | 95.8 | 95.8 | 371.77 Thousand |
| 08 Jan, 2024 | 95.45 | 96.4 | 95.4 | 96.2 | 116.43 Thousand |
| 05 Jan, 2024 | 96.26 | 96.4 | 94.8 | 95.4 | 662.54 Thousand |
| 04 Jan, 2024 | 95.6 | 97.8 | 95.6 | 96.4 | 164.58 Thousand |
| 03 Jan, 2024 | 96.77 | 98.2 | 95.2 | 95.3 | 342.78 Thousand |
| 02 Jan, 2024 | 98.77 | 99.19 | 96.8 | 96.8 | 145.8 Thousand |
| 29 Dec, 2023 | 98.4 | 99.0 | 97.8 | 97.8 | 80.64 Thousand |
2791
MED
0MN5
5367
3297
CPHI