JPMorgan European Growth & Income plc (JEGI.L)
GBp 116.5
(0.87%)
GBp 116.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 95.85 | 96.2 | 95.11 | 95.2 | 732.97 Thousand |
| 08 Dec, 2023 | 95.4 | 95.8 | 95.4 | 95.6 | 379.59 Thousand |
| 07 Dec, 2023 | 95.5 | 95.8 | 95.2 | 95.3 | 302.8 Thousand |
| 06 Dec, 2023 | 95.69 | 96.0 | 95.1 | 95.6 | 356.53 Thousand |
| 05 Dec, 2023 | 94.59 | 95.2 | 93.6 | 95.2 | 487.74 Thousand |
| 04 Dec, 2023 | 95.28 | 95.8 | 94.36 | 94.5 | 270.36 Thousand |
| 01 Dec, 2023 | 95.79 | 96.0 | 95.2 | 95.2 | 216.32 Thousand |
| 30 Nov, 2023 | 94.8 | 95.8 | 94.0 | 94.8 | 603.52 Thousand |
| 29 Nov, 2023 | 94.0 | 96.0 | 93.99 | 94.6 | 284.38 Thousand |
| 28 Nov, 2023 | 94.04 | 94.6 | 93.76 | 93.8 | 150.88 Thousand |
2791
MED
0MN5
5367
3297
CPHI