JPMorgan European Growth & Income plc (JEGI.L)

GBp 116.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 94.2 95.4 94.2 94.8 410.35 Thousand
23 Nov, 2023 94.39 95.15 93.8 94.4 278.36 Thousand
22 Nov, 2023 94.43 95.4 93.8 93.8 195.78 Thousand
21 Nov, 2023 95.0 95.6 94.4 94.6 428.35 Thousand
20 Nov, 2023 94.92 96.0 93.8 94.6 429.61 Thousand
17 Nov, 2023 94.18 95.72 93.95 94.6 278.59 Thousand
16 Nov, 2023 93.65 94.5 93.58 93.6 243.69 Thousand
15 Nov, 2023 93.6 94.8 93.4 93.4 252.92 Thousand
14 Nov, 2023 92.98 94.0 92.0 92.8 319.69 Thousand
13 Nov, 2023 91.8 92.8 90.6 92.6 439.18 Thousand