GBp 116.5
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 87.38 | 87.38 | 84.8 | 86.0 | 211.13 Thousand |
26 Oct, 2023 | 86.68 | 88.0 | 85.74 | 88.0 | 279.13 Thousand |
25 Oct, 2023 | 86.6 | 88.0 | 86.0 | 87.6 | 422.67 Thousand |
24 Oct, 2023 | 87.3 | 87.8 | 86.6 | 87.4 | 357.05 Thousand |
23 Oct, 2023 | 87.4 | 89.0 | 87.4 | 87.7 | 187.77 Thousand |
20 Oct, 2023 | 89.9 | 90.04 | 88.0 | 88.4 | 272.49 Thousand |
19 Oct, 2023 | 90.9 | 90.91 | 89.53 | 90.4 | 331.94 Thousand |
18 Oct, 2023 | 93.2 | 93.49 | 90.0 | 90.0 | 214.76 Thousand |
17 Oct, 2023 | 90.86 | 93.6 | 89.91 | 93.6 | 334.68 Thousand |
16 Oct, 2023 | 90.6 | 91.6 | 89.4 | 91.6 | 463.38 Thousand |
2791
MED
0MN5
5367
3297
CPHI