JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 575.0 | 579.0 | 573.0 | 577.0 | 84.93 Thousand |
| 07 Oct, 2025 | 574.0 | 578.0 | 572.8 | 574.0 | 151 Thousand |
| 06 Oct, 2025 | 574.0 | 578.0 | 571.6 | 574.0 | 87.17 Thousand |
| 03 Oct, 2025 | 573.0 | 583.0 | 573.0 | 577.0 | 62.42 Thousand |
| 02 Oct, 2025 | 577.0 | 582.0 | 574.0 | 575.0 | 57.26 Thousand |
| 01 Oct, 2025 | 576.0 | 581.0 | 573.0 | 577.0 | 113.78 Thousand |
| 30 Sep, 2025 | 576.0 | 581.0 | 572.0 | 578.0 | 83.96 Thousand |
| 29 Sep, 2025 | 573.0 | 576.0 | 568.0 | 575.0 | 127.44 Thousand |
| 26 Sep, 2025 | 572.0 | 574.0 | 569.99 | 570.0 | 52.85 Thousand |
| 25 Sep, 2025 | 572.0 | 573.0 | 568.87 | 571.0 | 76.73 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW