JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 564.0 | 564.0 | 560.9 | 562.0 | 111.88 Thousand |
| 06 Jun, 2025 | 558.0 | 564.0 | 556.0 | 564.0 | 159.38 Thousand |
| 05 Jun, 2025 | 559.0 | 564.0 | 558.0 | 559.0 | 70.12 Thousand |
| 04 Jun, 2025 | 560.0 | 562.0 | 553.0 | 559.0 | 168.09 Thousand |
| 03 Jun, 2025 | 553.5 | 558.0 | 552.78 | 555.0 | 656.01 Thousand |
| 02 Jun, 2025 | 554.6 | 562.0 | 550.0 | 553.0 | 634.87 Thousand |
| 30 May, 2025 | 554.0 | 556.0 | 550.0 | 554.0 | 747.23 Thousand |
| 29 May, 2025 | 558.36 | 561.0 | 550.0 | 553.0 | 922.55 Thousand |
| 28 May, 2025 | 552.0 | 557.0 | 549.0 | 550.0 | 127.01 Thousand |
| 27 May, 2025 | 541.92 | 551.5 | 541.71 | 551.0 | 251.37 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA