JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 488.5 | 490.0 | 485.0 | 488.0 | 79.72 Thousand |
| 22 Apr, 2025 | 483.0 | 483.0 | 475.0 | 480.0 | 798.99 Thousand |
| 17 Apr, 2025 | 483.0 | 483.0 | 478.68 | 481.0 | 125.63 Thousand |
| 16 Apr, 2025 | 472.0 | 481.5 | 472.0 | 481.5 | 120.08 Thousand |
| 15 Apr, 2025 | 477.66 | 480.5 | 472.0 | 480.0 | 137.72 Thousand |
| 14 Apr, 2025 | 468.57 | 476.5 | 465.5 | 475.5 | 139.08 Thousand |
| 11 Apr, 2025 | 466.5 | 471.85 | 461.0 | 465.5 | 230.61 Thousand |
| 10 Apr, 2025 | 468.5 | 476.0 | 461.0 | 464.5 | 143.89 Thousand |
| 09 Apr, 2025 | 447.27 | 450.0 | 441.2 | 446.5 | 92.32 Thousand |
| 08 Apr, 2025 | 455.0 | 461.1 | 448.0 | 457.0 | 256.45 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA