JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 580.0 | 584.0 | 578.0 | 579.0 | 159.87 Thousand |
| 04 Nov, 2025 | 580.0 | 585.0 | 578.0 | 585.0 | 224.57 Thousand |
| 03 Nov, 2025 | 591.0 | 591.75 | 584.95 | 585.0 | 30.2 Thousand |
| 31 Oct, 2025 | 590.0 | 590.95 | 586.95 | 587.0 | 63.57 Thousand |
| 30 Oct, 2025 | 593.0 | 593.0 | 589.0 | 590.0 | 132.38 Thousand |
| 29 Oct, 2025 | 594.0 | 595.34 | 591.0 | 594.0 | 51.43 Thousand |
| 28 Oct, 2025 | 588.0 | 593.0 | 587.5 | 593.0 | 151.26 Thousand |
| 27 Oct, 2025 | 587.0 | 590.0 | 587.0 | 587.0 | 25.03 Thousand |
| 24 Oct, 2025 | 582.0 | 589.0 | 581.2 | 589.0 | 60.83 Thousand |
| 23 Oct, 2025 | 577.0 | 584.0 | 575.5 | 581.0 | 62.79 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW