JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 577.0 | 580.0 | 571.0 | 576.0 | 45.24 Thousand |
| 21 Oct, 2025 | 577.0 | 577.0 | 572.7 | 574.0 | 49.15 Thousand |
| 20 Oct, 2025 | 571.0 | 576.0 | 571.0 | 575.0 | 30.72 Thousand |
| 17 Oct, 2025 | 575.0 | 575.0 | 566.0 | 569.0 | 144.55 Thousand |
| 16 Oct, 2025 | 574.0 | 580.0 | 573.0 | 577.0 | 88.32 Thousand |
| 15 Oct, 2025 | 579.0 | 580.0 | 576.0 | 579.0 | 75.51 Thousand |
| 14 Oct, 2025 | 575.0 | 576.0 | 571.0 | 576.0 | 77.96 Thousand |
| 13 Oct, 2025 | 578.0 | 581.96 | 575.37 | 576.0 | 80.09 Thousand |
| 10 Oct, 2025 | 583.0 | 584.93 | 576.0 | 578.0 | 197.93 Thousand |
| 09 Oct, 2025 | 577.0 | 583.0 | 577.0 | 583.0 | 67.87 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW