JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 560.0 | 565.0 | 559.0 | 562.0 | 5267.00 |
| 04 Jul, 2025 | 564.0 | 566.0 | 559.0 | 559.0 | 142.81 Thousand |
| 03 Jul, 2025 | 565.0 | 567.0 | 563.0 | 565.0 | 280.12 Thousand |
| 02 Jul, 2025 | 570.0 | 574.0 | 567.22 | 573.0 | 134.54 Thousand |
| 01 Jul, 2025 | 565.0 | 570.0 | 565.0 | 569.0 | 317.11 Thousand |
| 30 Jun, 2025 | 567.6 | 568.0 | 564.0 | 566.0 | 75.61 Thousand |
| 27 Jun, 2025 | 558.99 | 564.0 | 558.84 | 561.0 | 53.13 Thousand |
| 26 Jun, 2025 | 555.0 | 560.0 | 552.0 | 554.0 | 51.31 Thousand |
| 25 Jun, 2025 | 556.6 | 557.0 | 552.0 | 553.0 | 80.36 Thousand |
| 24 Jun, 2025 | 552.0 | 561.0 | 552.0 | 554.0 | 76.19 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA