JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 581.02 | 582.0 | 576.0 | 578.0 | 55.79 Thousand |
| 02 Dec, 2025 | 576.9 | 580.7 | 576.9 | 577.0 | 78.31 Thousand |
| 01 Dec, 2025 | 576.06 | 579.0 | 572.0 | 578.0 | 72.73 Thousand |
| 28 Nov, 2025 | 580.0 | 582.0 | 576.0 | 582.0 | 54.76 Thousand |
| 27 Nov, 2025 | 576.0 | 580.0 | 570.0 | 577.0 | 54.12 Thousand |
| 26 Nov, 2025 | 572.0 | 574.0 | 569.3 | 574.0 | 39.24 Thousand |
| 25 Nov, 2025 | 564.0 | 570.0 | 563.2 | 570.0 | 72.95 Thousand |
| 24 Nov, 2025 | 564.0 | 569.0 | 558.9 | 563.0 | 140.08 Thousand |
| 21 Nov, 2025 | 558.0 | 562.0 | 556.59 | 560.0 | 158.81 Thousand |
| 20 Nov, 2025 | 568.0 | 575.0 | 565.78 | 567.0 | 54.68 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW