JPMorgan European Discovery Trust plc (JEDT.L)

GBp 446.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 447.5 450.0 447.5 449.0 60.62 Thousand
02 Jan, 2025 445.54 449.0 444.75 449.0 50.45 Thousand
31 Dec, 2024 448.5 448.5 443.54 444.5 16.29 Thousand
30 Dec, 2024 443.02 445.0 441.98 443.0 19.63 Thousand
27 Dec, 2024 438.0 445.5 438.0 444.0 131.7 Thousand
24 Dec, 2024 440.94 443.5 440.0 442.5 7389.00
23 Dec, 2024 442.25 443.15 438.5 441.5 63.45 Thousand
20 Dec, 2024 435.0 443.59 435.0 443.5 986.9 Thousand
19 Dec, 2024 437.8 441.0 436.0 440.0 329.96 Thousand
18 Dec, 2024 446.0 447.5 443.5 446.5 257.88 Thousand