JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 552.0 | 552.0 | 549.58 | 552.0 | 381.00 |
| 21 May, 2025 | 550.0 | 550.0 | 546.06 | 549.0 | 3228.00 |
| 20 May, 2025 | 545.0 | 545.0 | 545.0 | 545.0 | 39.00 |
| 19 May, 2025 | 536.0 | 541.0 | 534.0 | 541.0 | 335.00 |
| 16 May, 2025 | 537.0 | 541.0 | 536.75 | 538.0 | 161.29 Thousand |
| 15 May, 2025 | 534.89 | 536.0 | 526.0 | 535.0 | 153.86 Thousand |
| 14 May, 2025 | 526.0 | 534.0 | 526.0 | 531.0 | 2.08 Million |
| 13 May, 2025 | 523.0 | 535.0 | 523.0 | 531.0 | 72.17 Thousand |
| 12 May, 2025 | 530.0 | 533.94 | 521.0 | 527.0 | 1.09 Million |
| 09 May, 2025 | 523.0 | 527.0 | 520.0 | 524.0 | 35.25 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA