JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 560.0 | 568.0 | 559.0 | 566.0 | 89.45 Thousand |
| 18 Nov, 2025 | 565.0 | 566.0 | 557.55 | 564.0 | 146.77 Thousand |
| 17 Nov, 2025 | 575.0 | 580.0 | 571.0 | 573.0 | 97.33 Thousand |
| 14 Nov, 2025 | 578.0 | 579.06 | 569.0 | 574.0 | 191.85 Thousand |
| 13 Nov, 2025 | 583.0 | 588.0 | 580.0 | 580.0 | 190.3 Thousand |
| 12 Nov, 2025 | 580.0 | 583.9 | 577.66 | 582.0 | 109.63 Thousand |
| 11 Nov, 2025 | 575.0 | 579.0 | 575.0 | 577.0 | 52.38 Thousand |
| 10 Nov, 2025 | 573.0 | 577.0 | 570.87 | 572.0 | 104.47 Thousand |
| 07 Nov, 2025 | 571.0 | 573.39 | 568.25 | 569.0 | 207.85 Thousand |
| 06 Nov, 2025 | 579.0 | 582.36 | 570.38 | 571.0 | 153.24 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW