JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 549.0 | 558.0 | 549.0 | 550.0 | 56.23 Thousand |
| 20 Jun, 2025 | 555.0 | 556.0 | 551.0 | 553.0 | 600.11 Thousand |
| 19 Jun, 2025 | 555.0 | 555.0 | 550.0 | 550.0 | 87.99 Thousand |
| 18 Jun, 2025 | 562.02 | 566.0 | 555.0 | 555.0 | 83.96 Thousand |
| 17 Jun, 2025 | 559.5 | 562.19 | 557.0 | 557.0 | 99.22 Thousand |
| 16 Jun, 2025 | 555.66 | 565.0 | 555.66 | 561.0 | 92.69 Thousand |
| 13 Jun, 2025 | 560.0 | 560.0 | 552.0 | 554.0 | 56.31 Thousand |
| 12 Jun, 2025 | 562.49 | 565.0 | 559.0 | 563.0 | 141.42 Thousand |
| 11 Jun, 2025 | 562.05 | 564.9 | 561.0 | 563.0 | 222.34 Thousand |
| 10 Jun, 2025 | 559.57 | 564.0 | 556.0 | 563.0 | 501.46 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA