JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 576.0 | 577.0 | 574.0 | 574.0 | 39.94 Thousand |
| 23 Sep, 2025 | 582.0 | 582.0 | 575.0 | 577.0 | 238.5 Thousand |
| 22 Sep, 2025 | 573.0 | 581.0 | 572.0 | 573.0 | 36.49 Thousand |
| 19 Sep, 2025 | 575.0 | 582.0 | 573.0 | 573.0 | 586.88 Thousand |
| 18 Sep, 2025 | 571.0 | 580.0 | 571.0 | 579.0 | 103.82 Thousand |
| 17 Sep, 2025 | 574.0 | 574.0 | 570.0 | 573.0 | 160.88 Thousand |
| 16 Sep, 2025 | 567.0 | 573.0 | 567.0 | 572.0 | 189.21 Thousand |
| 15 Sep, 2025 | 570.0 | 573.01 | 565.46 | 572.0 | 194.42 Thousand |
| 12 Sep, 2025 | 566.0 | 570.0 | 561.0 | 568.0 | 240.5 Thousand |
| 11 Sep, 2025 | 560.0 | 567.0 | 560.0 | 565.0 | 204.36 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW