JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 498.82 | 503.35 | 497.0 | 497.5 | 46.08 Thousand |
| 26 Mar, 2025 | 508.0 | 508.0 | 502.0 | 503.0 | 96.57 Thousand |
| 25 Mar, 2025 | 502.48 | 504.16 | 499.63 | 502.0 | 99.17 Thousand |
| 24 Mar, 2025 | 498.56 | 505.91 | 498.56 | 500.0 | 88.28 Thousand |
| 21 Mar, 2025 | 505.0 | 505.0 | 499.0 | 500.0 | 593.31 Thousand |
| 20 Mar, 2025 | 508.44 | 512.0 | 501.66 | 506.0 | 470.92 Thousand |
| 19 Mar, 2025 | 510.63 | 510.63 | 507.0 | 509.0 | 290.04 Thousand |
| 18 Mar, 2025 | 503.2 | 510.0 | 503.2 | 509.0 | 436.54 Thousand |
| 17 Mar, 2025 | 500.0 | 505.0 | 498.2 | 504.0 | 250.24 Thousand |
| 14 Mar, 2025 | 492.88 | 499.0 | 491.0 | 498.5 | 558.06 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA