JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 576.0 | 581.08 | 571.0 | 572.0 | 117.6 Thousand |
| 26 Aug, 2025 | 581.0 | 584.0 | 572.0 | 577.0 | 154.22 Thousand |
| 22 Aug, 2025 | 583.0 | 586.0 | 578.0 | 586.0 | 112.97 Thousand |
| 21 Aug, 2025 | 582.0 | 586.0 | 581.0 | 583.0 | 134.79 Thousand |
| 20 Aug, 2025 | 584.0 | 587.0 | 579.0 | 585.0 | 61.97 Thousand |
| 19 Aug, 2025 | 590.0 | 590.0 | 585.0 | 588.0 | 56.6 Thousand |
| 18 Aug, 2025 | 588.0 | 588.0 | 580.0 | 583.0 | 37.41 Thousand |
| 15 Aug, 2025 | 578.0 | 584.9 | 578.0 | 582.0 | 112.11 Thousand |
| 14 Aug, 2025 | 580.0 | 583.0 | 577.92 | 581.0 | 142.93 Thousand |
| 13 Aug, 2025 | 580.0 | 588.0 | 579.0 | 580.0 | 115.17 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW