JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 473.5 | 477.0 | 472.0 | 475.0 | 138.05 Thousand |
| 07 Feb, 2025 | 471.67 | 476.0 | 470.5 | 473.5 | 90.58 Thousand |
| 06 Feb, 2025 | 470.5 | 475.0 | 466.36 | 473.5 | 70.15 Thousand |
| 05 Feb, 2025 | 464.38 | 469.0 | 464.38 | 468.0 | 113.24 Thousand |
| 04 Feb, 2025 | 466.26 | 468.5 | 465.0 | 466.0 | 106.08 Thousand |
| 03 Feb, 2025 | 469.0 | 470.5 | 462.63 | 466.0 | 165.16 Thousand |
| 31 Jan, 2025 | 474.0 | 476.0 | 473.5 | 475.0 | 75.09 Thousand |
| 30 Jan, 2025 | 470.5 | 473.5 | 470.5 | 473.0 | 250.19 Thousand |
| 29 Jan, 2025 | 470.5 | 472.5 | 467.5 | 467.5 | 71.55 Thousand |
| 28 Jan, 2025 | 466.95 | 472.5 | 465.0 | 470.5 | 74.91 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA