JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 583.0 | 589.0 | 579.0 | 581.0 | 99.12 Thousand |
| 11 Aug, 2025 | 584.0 | 589.0 | 581.0 | 581.0 | 266.8 Thousand |
| 08 Aug, 2025 | 579.0 | 588.0 | 579.0 | 583.0 | 220.27 Thousand |
| 07 Aug, 2025 | 586.0 | 588.0 | 578.0 | 583.0 | 164.35 Thousand |
| 06 Aug, 2025 | 583.0 | 585.38 | 577.0 | 583.0 | 362.29 Thousand |
| 05 Aug, 2025 | 581.0 | 585.0 | 579.0 | 581.0 | 92.41 Thousand |
| 04 Aug, 2025 | 580.0 | 585.0 | 576.0 | 579.0 | 155.94 Thousand |
| 01 Aug, 2025 | 587.0 | 589.0 | 575.0 | 577.0 | 134.5 Thousand |
| 31 Jul, 2025 | 585.0 | 589.0 | 583.0 | 586.0 | 40.46 Thousand |
| 30 Jul, 2025 | 580.0 | 589.0 | 577.0 | 580.0 | 97.11 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW