JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 482.5 | 486.0 | 480.0 | 483.0 | 373.18 Thousand |
| 25 Feb, 2025 | 480.0 | 484.0 | 480.0 | 482.0 | 111.47 Thousand |
| 24 Feb, 2025 | 480.04 | 482.25 | 478.5 | 480.5 | 202.5 Thousand |
| 21 Feb, 2025 | 480.23 | 485.7 | 478.5 | 478.5 | 60.38 Thousand |
| 20 Feb, 2025 | 482.14 | 485.0 | 478.5 | 479.5 | 28.8 Thousand |
| 19 Feb, 2025 | 482.9 | 484.13 | 481.5 | 483.5 | 148.17 Thousand |
| 18 Feb, 2025 | 480.37 | 485.0 | 479.0 | 485.0 | 62.73 Thousand |
| 17 Feb, 2025 | 479.04 | 481.39 | 478.0 | 480.5 | 119.01 Thousand |
| 14 Feb, 2025 | 477.0 | 480.5 | 477.0 | 479.0 | 53.28 Thousand |
| 13 Feb, 2025 | 478.0 | 478.63 | 472.5 | 477.5 | 104.96 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA