JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 586.0 | 588.0 | 582.0 | 583.0 | 128.14 Thousand |
| 28 Jul, 2025 | 594.0 | 595.0 | 582.0 | 582.0 | 90.7 Thousand |
| 25 Jul, 2025 | 588.0 | 591.0 | 586.0 | 590.0 | 250.5 Thousand |
| 24 Jul, 2025 | 590.0 | 592.0 | 584.0 | 592.0 | 243.29 Thousand |
| 23 Jul, 2025 | 586.0 | 588.0 | 579.0 | 583.0 | 153.47 Thousand |
| 22 Jul, 2025 | 578.0 | 582.0 | 577.37 | 579.0 | 110.79 Thousand |
| 21 Jul, 2025 | 586.0 | 586.0 | 578.0 | 579.0 | 243.53 Thousand |
| 18 Jul, 2025 | 580.0 | 583.0 | 578.0 | 580.0 | 306.03 Thousand |
| 17 Jul, 2025 | 585.0 | 585.0 | 578.0 | 578.0 | 131.15 Thousand |
| 16 Jul, 2025 | 579.0 | 581.29 | 577.08 | 578.0 | 157.48 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW