JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 444.0 | 445.24 | 444.0 | 444.5 | 160.68 Thousand |
| 10 Jan, 2025 | 452.0 | 452.0 | 445.5 | 446.5 | 278.99 Thousand |
| 09 Jan, 2025 | 450.22 | 450.22 | 442.5 | 449.0 | 251.98 Thousand |
| 08 Jan, 2025 | 449.77 | 449.77 | 444.0 | 444.5 | 335.39 Thousand |
| 07 Jan, 2025 | 448.0 | 450.0 | 448.0 | 448.0 | 809.95 Thousand |
| 06 Jan, 2025 | 449.51 | 453.0 | 448.5 | 451.5 | 103.72 Thousand |
| 03 Jan, 2025 | 447.5 | 450.0 | 447.5 | 449.0 | 60.62 Thousand |
| 02 Jan, 2025 | 445.54 | 449.0 | 444.75 | 449.0 | 50.45 Thousand |
| 31 Dec, 2024 | 448.5 | 448.5 | 443.54 | 444.5 | 16.29 Thousand |
| 30 Dec, 2024 | 443.02 | 445.0 | 441.98 | 443.0 | 19.63 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA