JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 470.5 | 473.5 | 470.5 | 473.0 | 250.19 Thousand |
| 29 Jan, 2025 | 470.5 | 472.5 | 467.5 | 467.5 | 71.55 Thousand |
| 28 Jan, 2025 | 466.95 | 472.5 | 465.0 | 470.5 | 74.91 Thousand |
| 27 Jan, 2025 | 464.54 | 469.5 | 464.54 | 469.0 | 73.06 Thousand |
| 24 Jan, 2025 | 472.0 | 473.0 | 469.5 | 470.0 | 166.72 Thousand |
| 23 Jan, 2025 | 466.48 | 470.0 | 466.48 | 469.0 | 673.19 Thousand |
| 22 Jan, 2025 | 472.0 | 472.0 | 468.39 | 470.0 | 164.75 Thousand |
| 21 Jan, 2025 | 464.83 | 470.0 | 463.94 | 470.0 | 142.09 Thousand |
| 20 Jan, 2025 | 465.35 | 467.5 | 465.35 | 466.5 | 148.71 Thousand |
| 17 Jan, 2025 | 456.0 | 466.32 | 456.0 | 466.0 | 131.36 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA