JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 565.0 | 570.0 | 565.0 | 569.0 | 317.11 Thousand |
| 30 Jun, 2025 | 567.0 | 568.0 | 564.0 | 566.0 | 75.61 Thousand |
| 27 Jun, 2025 | 559.0 | 564.0 | 558.84 | 561.0 | 53.13 Thousand |
| 26 Jun, 2025 | 555.0 | 560.0 | 552.0 | 554.0 | 51.31 Thousand |
| 25 Jun, 2025 | 553.0 | 557.0 | 552.0 | 553.0 | 80.36 Thousand |
| 24 Jun, 2025 | 552.0 | 561.0 | 552.0 | 554.0 | 76.19 Thousand |
| 23 Jun, 2025 | 549.0 | 558.0 | 549.0 | 550.0 | 56.23 Thousand |
| 20 Jun, 2025 | 555.0 | 556.0 | 551.0 | 553.0 | 600.11 Thousand |
| 19 Jun, 2025 | 555.0 | 555.0 | 550.0 | 550.0 | 87.99 Thousand |
| 18 Jun, 2025 | 558.0 | 566.0 | 555.0 | 555.0 | 83.96 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW