JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 559.0 | 562.19 | 557.0 | 557.0 | 99.22 Thousand |
| 16 Jun, 2025 | 561.0 | 565.0 | 555.66 | 561.0 | 92.69 Thousand |
| 13 Jun, 2025 | 560.0 | 560.0 | 552.0 | 554.0 | 56.31 Thousand |
| 12 Jun, 2025 | 562.0 | 565.0 | 559.0 | 563.0 | 141.42 Thousand |
| 11 Jun, 2025 | 564.0 | 564.9 | 561.0 | 563.0 | 222.34 Thousand |
| 10 Jun, 2025 | 563.0 | 564.0 | 556.0 | 563.0 | 863.72 Thousand |
| 09 Jun, 2025 | 564.0 | 564.0 | 560.9 | 562.0 | 111.88 Thousand |
| 06 Jun, 2025 | 558.0 | 564.0 | 556.0 | 564.0 | 159.38 Thousand |
| 05 Jun, 2025 | 561.0 | 564.0 | 558.0 | 559.0 | 70.12 Thousand |
| 04 Jun, 2025 | 560.0 | 562.0 | 553.0 | 559.0 | 168.09 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW