JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 557.0 | 558.0 | 552.78 | 555.0 | 656.01 Thousand |
| 02 Jun, 2025 | 553.0 | 562.0 | 550.0 | 553.0 | 634.87 Thousand |
| 30 May, 2025 | 550.0 | 556.0 | 550.0 | 554.0 | 747.23 Thousand |
| 29 May, 2025 | 556.0 | 561.0 | 550.0 | 553.0 | 922.55 Thousand |
| 28 May, 2025 | 552.0 | 557.0 | 549.0 | 550.0 | 127.01 Thousand |
| 27 May, 2025 | 543.0 | 551.5 | 541.71 | 551.0 | 251.37 Thousand |
| 23 May, 2025 | 543.0 | 548.0 | 530.0 | 538.0 | 2.01 Million |
| 22 May, 2025 | 552.0 | 552.0 | 542.0 | 543.0 | 1.54 Million |
| 21 May, 2025 | 550.0 | 551.0 | 546.06 | 549.0 | 1.55 Million |
| 20 May, 2025 | 545.0 | 548.64 | 539.0 | 547.0 | 348.21 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW