JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 506.0 | 512.0 | 502.78 | 511.0 | 84.22 Thousand |
| 01 May, 2025 | 503.0 | 505.0 | 498.84 | 503.0 | 15.5 Thousand |
| 30 Apr, 2025 | 497.5 | 502.0 | 495.88 | 500.0 | 845 Thousand |
| 29 Apr, 2025 | 500.0 | 500.0 | 491.5 | 497.0 | 44.38 Thousand |
| 28 Apr, 2025 | 498.0 | 500.0 | 488.0 | 494.5 | 45.16 Thousand |
| 25 Apr, 2025 | 495.0 | 496.5 | 490.19 | 496.0 | 21.42 Thousand |
| 24 Apr, 2025 | 489.0 | 491.0 | 485.0 | 491.0 | 139.22 Thousand |
| 23 Apr, 2025 | 487.0 | 490.0 | 485.0 | 488.0 | 79.72 Thousand |
| 22 Apr, 2025 | 483.0 | 483.0 | 475.0 | 480.0 | 798.99 Thousand |
| 17 Apr, 2025 | 483.0 | 483.0 | 478.68 | 481.0 | 125.63 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW