JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 484.5 | 491.0 | 481.7 | 487.5 | 35.5 Thousand |
| 01 Apr, 2025 | 488.5 | 490.5 | 485.21 | 489.0 | 75.45 Thousand |
| 31 Mar, 2025 | 493.5 | 496.5 | 483.44 | 486.0 | 115.16 Thousand |
| 28 Mar, 2025 | 497.0 | 499.0 | 493.5 | 496.0 | 231.07 Thousand |
| 27 Mar, 2025 | 497.5 | 503.35 | 497.0 | 497.5 | 46.08 Thousand |
| 26 Mar, 2025 | 508.0 | 508.0 | 502.0 | 503.0 | 96.57 Thousand |
| 25 Mar, 2025 | 502.0 | 504.16 | 499.63 | 502.0 | 99.17 Thousand |
| 24 Mar, 2025 | 502.0 | 505.91 | 498.56 | 500.0 | 88.28 Thousand |
| 21 Mar, 2025 | 502.0 | 505.0 | 499.0 | 500.0 | 593.31 Thousand |
| 20 Mar, 2025 | 511.0 | 512.0 | 501.66 | 506.0 | 470.92 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW