JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 446.0 | 460.0 | 446.0 | 458.0 | 379.18 Thousand |
| 11 Sep, 2024 | 441.0 | 452.77 | 441.0 | 452.5 | 587 Thousand |
| 10 Sep, 2024 | 445.0 | 448.0 | 445.0 | 447.5 | 352.86 Thousand |
| 09 Sep, 2024 | 443.0 | 445.0 | 441.2 | 445.0 | 110.56 Thousand |
| 06 Sep, 2024 | 450.0 | 450.0 | 439.5 | 439.5 | 163.5 Thousand |
| 05 Sep, 2024 | 447.05 | 493.27 | 443.6 | 446.0 | 21.26 Million |
| 04 Sep, 2024 | 444.0 | 448.0 | 442.94 | 446.5 | 93.31 Thousand |
| 03 Sep, 2024 | 449.0 | 459.5 | 446.0 | 446.0 | 96.08 Thousand |
| 02 Sep, 2024 | 453.64 | 459.5 | 453.5 | 453.5 | 117.24 Thousand |
| 30 Aug, 2024 | 450.5 | 458.76 | 450.5 | 456.0 | 128.82 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA