JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 479.0 | 488.61 | 479.0 | 485.0 | 1.01 Million |
| 04 Mar, 2025 | 482.0 | 486.5 | 475.5 | 475.5 | 999.09 Thousand |
| 03 Mar, 2025 | 483.0 | 487.0 | 482.5 | 487.0 | 987.54 Thousand |
| 28 Feb, 2025 | 478.5 | 481.0 | 477.83 | 480.0 | 292.61 Thousand |
| 27 Feb, 2025 | 480.5 | 482.5 | 478.5 | 482.5 | 144.08 Thousand |
| 26 Feb, 2025 | 482.5 | 486.0 | 480.0 | 483.0 | 573.18 Thousand |
| 25 Feb, 2025 | 480.0 | 484.0 | 480.0 | 482.0 | 111.47 Thousand |
| 24 Feb, 2025 | 481.5 | 482.25 | 478.5 | 480.5 | 202.5 Thousand |
| 21 Feb, 2025 | 482.5 | 485.7 | 478.5 | 478.5 | 60.38 Thousand |
| 20 Feb, 2025 | 485.0 | 485.0 | 478.5 | 479.5 | 28.8 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW