JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 465.0 | 469.0 | 464.38 | 468.0 | 113.24 Thousand |
| 04 Feb, 2025 | 468.5 | 468.5 | 465.0 | 466.0 | 106.08 Thousand |
| 03 Feb, 2025 | 469.0 | 470.5 | 462.63 | 466.0 | 165.16 Thousand |
| 31 Jan, 2025 | 474.0 | 476.0 | 473.5 | 475.0 | 75.09 Thousand |
| 30 Jan, 2025 | 472.0 | 473.5 | 470.5 | 473.0 | 442.69 Thousand |
| 29 Jan, 2025 | 470.5 | 472.5 | 467.5 | 467.5 | 71.55 Thousand |
| 28 Jan, 2025 | 470.0 | 472.5 | 465.0 | 470.5 | 74.91 Thousand |
| 27 Jan, 2025 | 465.0 | 469.5 | 464.54 | 469.0 | 73.06 Thousand |
| 24 Jan, 2025 | 472.0 | 473.0 | 469.5 | 470.0 | 167.53 Thousand |
| 23 Jan, 2025 | 468.5 | 470.0 | 466.48 | 469.0 | 693.88 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW