JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 447.5 | 449.77 | 444.0 | 444.5 | 335.39 Thousand |
| 07 Jan, 2025 | 448.0 | 450.0 | 448.0 | 448.0 | 809.95 Thousand |
| 06 Jan, 2025 | 449.0 | 453.0 | 448.5 | 451.5 | 103.72 Thousand |
| 03 Jan, 2025 | 447.5 | 450.0 | 447.5 | 449.0 | 60.62 Thousand |
| 02 Jan, 2025 | 448.5 | 449.0 | 444.75 | 449.0 | 50.45 Thousand |
| 31 Dec, 2024 | 448.5 | 448.5 | 443.54 | 444.5 | 16.29 Thousand |
| 30 Dec, 2024 | 442.0 | 445.0 | 441.98 | 443.0 | 19.63 Thousand |
| 27 Dec, 2024 | 438.0 | 445.5 | 438.0 | 444.0 | 131.7 Thousand |
| 24 Dec, 2024 | 443.5 | 443.5 | 440.0 | 442.5 | 7389.00 |
| 23 Dec, 2024 | 438.5 | 443.15 | 438.5 | 441.5 | 63.45 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW