JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 435.0 | 443.59 | 435.0 | 443.5 | 986.9 Thousand |
| 19 Dec, 2024 | 437.5 | 441.0 | 436.0 | 440.0 | 329.96 Thousand |
| 18 Dec, 2024 | 446.0 | 447.5 | 443.5 | 446.5 | 257.88 Thousand |
| 17 Dec, 2024 | 443.5 | 444.7 | 440.5 | 440.5 | 159.2 Thousand |
| 16 Dec, 2024 | 445.0 | 448.5 | 445.0 | 448.0 | 332.24 Thousand |
| 13 Dec, 2024 | 443.0 | 448.5 | 442.56 | 448.5 | 211.48 Thousand |
| 12 Dec, 2024 | 442.0 | 445.0 | 441.5 | 444.0 | 949.98 Thousand |
| 11 Dec, 2024 | 440.5 | 446.0 | 440.5 | 442.5 | 174.74 Thousand |
| 10 Dec, 2024 | 442.5 | 445.0 | 441.02 | 444.5 | 226.64 Thousand |
| 09 Dec, 2024 | 444.0 | 445.5 | 442.0 | 444.0 | 114.9 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW