JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 460.0 | 460.0 | 453.5 | 453.5 | 468.95 Thousand |
| 14 Jun, 2024 | 465.14 | 465.14 | 452.5 | 455.0 | 216.72 Thousand |
| 13 Jun, 2024 | 474.0 | 474.0 | 464.5 | 466.0 | 406.46 Thousand |
| 12 Jun, 2024 | 468.0 | 473.5 | 465.5 | 473.5 | 387.01 Thousand |
| 11 Jun, 2024 | 473.0 | 475.18 | 468.0 | 469.5 | 406.88 Thousand |
| 10 Jun, 2024 | 477.95 | 477.95 | 471.45 | 472.0 | 525.77 Thousand |
| 07 Jun, 2024 | 482.0 | 482.0 | 477.0 | 479.0 | 346.82 Thousand |
| 06 Jun, 2024 | 476.68 | 482.5 | 476.68 | 481.5 | 543.79 Thousand |
| 05 Jun, 2024 | 481.5 | 481.5 | 478.5 | 479.0 | 295.67 Thousand |
| 04 Jun, 2024 | 480.0 | 480.57 | 476.5 | 478.0 | 471.73 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA