JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 440.5 | 445.0 | 440.5 | 444.0 | 110.32 Thousand |
| 05 Dec, 2024 | 439.0 | 443.0 | 438.33 | 443.0 | 174.21 Thousand |
| 04 Dec, 2024 | 437.0 | 440.0 | 435.51 | 439.5 | 193.55 Thousand |
| 03 Dec, 2024 | 434.0 | 436.0 | 434.0 | 436.0 | 130.7 Thousand |
| 02 Dec, 2024 | 436.0 | 436.0 | 432.5 | 434.0 | 128.89 Thousand |
| 29 Nov, 2024 | 434.0 | 436.0 | 434.0 | 436.0 | 42.15 Thousand |
| 28 Nov, 2024 | 438.0 | 438.0 | 433.0 | 437.0 | 209.37 Thousand |
| 27 Nov, 2024 | 437.0 | 439.37 | 433.5 | 433.5 | 192.43 Thousand |
| 26 Nov, 2024 | 439.0 | 439.98 | 435.0 | 436.5 | 380.87 Thousand |
| 25 Nov, 2024 | 442.0 | 442.16 | 434.25 | 440.5 | 1.72 Million |
JEGI
JEL
JEMA
JD
JDG
JDW