GBp 511.0
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 480.7 | 482.5 | 480.0 | 482.5 | 207.65 Thousand |
14 May, 2024 | 480.0 | 481.0 | 477.79 | 480.5 | 75.92 Thousand |
13 May, 2024 | 475.5 | 481.0 | 475.5 | 478.0 | 52.07 Thousand |
10 May, 2024 | 479.0 | 480.5 | 476.43 | 480.0 | 105.86 Thousand |
09 May, 2024 | 477.06 | 478.5 | 476.0 | 478.5 | 318.84 Thousand |
08 May, 2024 | 472.92 | 477.97 | 472.92 | 476.5 | 117.05 Thousand |
07 May, 2024 | 469.0 | 476.5 | 469.0 | 476.5 | 183.68 Thousand |
03 May, 2024 | 466.5 | 468.0 | 464.5 | 468.0 | 357.43 Thousand |
02 May, 2024 | 466.0 | 469.75 | 464.0 | 465.0 | 311.63 Thousand |
01 May, 2024 | 462.5 | 465.15 | 462.5 | 465.0 | 82.51 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA