JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 450.0 | 456.01 | 450.0 | 453.5 | 1.51 Million |
| 07 Nov, 2024 | 453.0 | 456.24 | 450.0 | 455.5 | 213.1 Thousand |
| 06 Nov, 2024 | 461.5 | 461.5 | 451.0 | 451.0 | 153.36 Thousand |
| 05 Nov, 2024 | 451.5 | 454.82 | 451.0 | 453.0 | 201.85 Thousand |
| 04 Nov, 2024 | 457.5 | 457.5 | 454.52 | 455.0 | 219.38 Thousand |
| 01 Nov, 2024 | 454.5 | 457.5 | 451.82 | 457.0 | 128.23 Thousand |
| 31 Oct, 2024 | 459.0 | 459.0 | 451.5 | 451.5 | 78.71 Thousand |
| 30 Oct, 2024 | 456.5 | 466.0 | 456.0 | 456.0 | 126.33 Thousand |
| 29 Oct, 2024 | 461.5 | 465.0 | 456.63 | 457.5 | 173.07 Thousand |
| 28 Oct, 2024 | 463.5 | 464.64 | 460.66 | 462.5 | 183.85 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW