JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 480.01 | 485.0 | 479.3 | 485.0 | 301.52 Thousand |
| 17 May, 2024 | 482.0 | 482.0 | 477.5 | 481.0 | 52.44 Thousand |
| 16 May, 2024 | 483.0 | 484.5 | 480.5 | 484.5 | 141.77 Thousand |
| 15 May, 2024 | 480.7 | 482.5 | 480.0 | 482.5 | 207.65 Thousand |
| 14 May, 2024 | 480.0 | 481.0 | 477.79 | 480.5 | 75.92 Thousand |
| 13 May, 2024 | 475.5 | 481.0 | 475.5 | 478.0 | 52.07 Thousand |
| 10 May, 2024 | 479.0 | 480.5 | 476.43 | 480.0 | 105.86 Thousand |
| 09 May, 2024 | 477.06 | 478.5 | 476.0 | 478.5 | 318.84 Thousand |
| 08 May, 2024 | 472.92 | 477.97 | 472.92 | 476.5 | 117.05 Thousand |
| 07 May, 2024 | 469.0 | 476.5 | 469.0 | 476.5 | 183.68 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA