JPMorgan European Discovery Trust plc (JEDT.L)

GBp 511.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 480.01 485.0 479.3 485.0 301.52 Thousand
17 May, 2024 482.0 482.0 477.5 481.0 52.44 Thousand
16 May, 2024 483.0 484.5 480.5 484.5 141.77 Thousand
15 May, 2024 480.7 482.5 480.0 482.5 207.65 Thousand
14 May, 2024 480.0 481.0 477.79 480.5 75.92 Thousand
13 May, 2024 475.5 481.0 475.5 478.0 52.07 Thousand
10 May, 2024 479.0 480.5 476.43 480.0 105.86 Thousand
09 May, 2024 477.06 478.5 476.0 478.5 318.84 Thousand
08 May, 2024 472.92 477.97 472.92 476.5 117.05 Thousand
07 May, 2024 469.0 476.5 469.0 476.5 183.68 Thousand