JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 463.45 | 467.0 | 460.52 | 466.5 | 155.36 Thousand |
| 04 Apr, 2024 | 467.5 | 469.0 | 464.32 | 469.0 | 204.05 Thousand |
| 03 Apr, 2024 | 464.26 | 465.5 | 462.5 | 465.0 | 407.9 Thousand |
| 02 Apr, 2024 | 467.5 | 467.5 | 462.0 | 465.0 | 850.93 Thousand |
| 28 Mar, 2024 | 465.0 | 466.0 | 459.41 | 465.5 | 116.14 Thousand |
| 27 Mar, 2024 | 459.0 | 464.5 | 458.39 | 464.5 | 334.65 Thousand |
| 26 Mar, 2024 | 456.05 | 459.5 | 456.05 | 459.5 | 371.4 Thousand |
| 25 Mar, 2024 | 450.5 | 457.5 | 450.5 | 457.0 | 337.36 Thousand |
| 22 Mar, 2024 | 455.5 | 458.0 | 454.75 | 458.0 | 159.2 Thousand |
| 21 Mar, 2024 | 454.0 | 457.5 | 453.83 | 457.5 | 351.21 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA