JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 461.5 | 463.5 | 458.88 | 463.5 | 252.92 Thousand |
| 10 Oct, 2024 | 461.0 | 461.0 | 457.0 | 461.0 | 469.62 Thousand |
| 09 Oct, 2024 | 461.0 | 466.0 | 459.0 | 460.5 | 844.72 Thousand |
| 08 Oct, 2024 | 460.0 | 463.0 | 458.4 | 458.5 | 244.95 Thousand |
| 07 Oct, 2024 | 463.5 | 465.5 | 460.0 | 462.5 | 217.18 Thousand |
| 04 Oct, 2024 | 461.5 | 464.0 | 460.5 | 462.5 | 159.17 Thousand |
| 03 Oct, 2024 | 465.5 | 465.88 | 461.5 | 461.5 | 66.96 Thousand |
| 02 Oct, 2024 | 465.0 | 468.0 | 461.0 | 461.0 | 902.38 Thousand |
| 01 Oct, 2024 | 467.5 | 468.5 | 463.29 | 464.0 | 1.33 Million |
| 30 Sep, 2024 | 465.5 | 467.5 | 463.5 | 467.5 | 519.07 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW