JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 578.0
(-0.52%)
GBX 578.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 456.5 | 461.25 | 456.0 | 461.0 | 250.59 Thousand |
| 12 Sep, 2024 | 446.0 | 460.0 | 446.0 | 458.0 | 379.18 Thousand |
| 11 Sep, 2024 | 441.0 | 452.77 | 441.0 | 452.5 | 598.22 Thousand |
| 10 Sep, 2024 | 445.0 | 448.0 | 445.0 | 447.5 | 609.65 Thousand |
| 09 Sep, 2024 | 443.0 | 445.0 | 441.2 | 445.0 | 110.56 Thousand |
| 06 Sep, 2024 | 441.5 | 450.0 | 439.5 | 439.5 | 163.5 Thousand |
| 05 Sep, 2024 | 452.0 | 493.27 | 443.6 | 446.0 | 21.26 Million |
| 04 Sep, 2024 | 444.0 | 448.0 | 442.94 | 446.5 | 93.31 Thousand |
| 03 Sep, 2024 | 449.0 | 459.5 | 446.0 | 446.0 | 96.08 Thousand |
| 02 Sep, 2024 | 456.0 | 459.5 | 453.5 | 453.5 | 117.24 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW